Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1935.0 | 1935.0 | 1920.0 | 1920.0 | 30.00 |
| 01 Jul, 2024 | 1918.0 | 1938.0 | 1918.0 | 1936.55 | 21.00 |
| 28 Jun, 2024 | 1929.95 | 1937.95 | 1881.0 | 1918.0 | 40.00 |
| 27 Jun, 2024 | 1941.95 | 1941.95 | 1901.0 | 1929.95 | 68.00 |
| 26 Jun, 2024 | 1919.55 | 1944.95 | 1896.0 | 1927.65 | 166.00 |
| 25 Jun, 2024 | 1950.0 | 1953.8 | 1896.85 | 1909.55 | 192.00 |
| 24 Jun, 2024 | 1947.95 | 1947.95 | 1915.55 | 1940.55 | 207.00 |
| 21 Jun, 2024 | 1999.7 | 2000.0 | 1884.85 | 1935.5 | 1035.00 |
| 20 Jun, 2024 | 1937.95 | 1980.0 | 1870.0 | 1894.35 | 302.00 |
| 19 Jun, 2024 | 1944.0 | 1945.0 | 1890.0 | 1899.95 | 823.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF