Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2160.0 | 2160.0 | 2082.0 | 2100.0 | 309.00 |
| 31 May, 2024 | 2160.0 | 2160.0 | 2160.0 | 2160.0 | 6.00 |
| 30 May, 2024 | 2129.95 | 2190.0 | 2098.0 | 2098.0 | 16.00 |
| 29 May, 2024 | 2102.0 | 2199.85 | 2102.0 | 2122.85 | 74.00 |
| 28 May, 2024 | 2121.05 | 2198.0 | 2091.0 | 2133.7 | 152.00 |
| 27 May, 2024 | 2215.0 | 2215.0 | 2133.0 | 2177.65 | 25.00 |
| 24 May, 2024 | 2200.0 | 2240.0 | 2165.0 | 2240.0 | 58.00 |
| 23 May, 2024 | 2171.0 | 2249.95 | 2171.0 | 2249.95 | 30.00 |
| 22 May, 2024 | 2279.0 | 2279.0 | 2167.0 | 2274.95 | 6.00 |
| 21 May, 2024 | 2250.0 | 2290.0 | 2211.0 | 2280.0 | 34.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF