Kaira Can Company Limited (KAIRA.BO)
INR 1740.05
(-3.09%)
INR 1740.05
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1920.0 | 1979.95 | 1870.5 | 1901.95 | 307.00 |
| 30 Jul, 2024 | 1932.0 | 1956.0 | 1890.1 | 1917.0 | 180.00 |
| 29 Jul, 2024 | 1910.0 | 1974.9 | 1896.0 | 1931.6 | 255.00 |
| 26 Jul, 2024 | 1989.0 | 1989.0 | 1888.55 | 1915.6 | 143.00 |
| 25 Jul, 2024 | 1999.7 | 1999.7 | 1910.15 | 1955.95 | 205.00 |
| 24 Jul, 2024 | 1890.0 | 1944.0 | 1880.0 | 1896.6 | 205.00 |
| 23 Jul, 2024 | 1902.0 | 1902.0 | 1881.15 | 1890.0 | 79.00 |
| 22 Jul, 2024 | 1990.0 | 1990.0 | 1900.0 | 1905.7 | 42.00 |
| 19 Jul, 2024 | 1935.0 | 1935.0 | 1850.0 | 1880.2 | 511.00 |
| 18 Jul, 2024 | 1915.45 | 1970.95 | 1915.4 | 1936.55 | 683.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF