Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2027.2 | 2081.95 | 2027.0 | 2080.95 | 12.00 |
| 02 May, 2024 | 2030.0 | 2098.0 | 2030.0 | 2082.05 | 7.00 |
| 30 Apr, 2024 | 2055.05 | 2055.05 | 2055.05 | 2055.05 | 1.00 |
| 29 Apr, 2024 | 2109.75 | 2109.75 | 2055.0 | 2055.0 | 4.00 |
| 26 Apr, 2024 | 2017.7 | 2114.0 | 2017.7 | 2073.45 | 56.00 |
| 24 Apr, 2024 | 2148.0 | 2148.0 | 2035.05 | 2100.0 | 41.00 |
| 23 Apr, 2024 | 2080.0 | 2129.95 | 2010.0 | 2120.0 | 20.00 |
| 22 Apr, 2024 | 2051.3 | 2143.0 | 2003.1 | 2080.0 | 30.00 |
| 19 Apr, 2024 | 2051.25 | 2155.0 | 2002.75 | 2072.6 | 197.00 |
| 18 Apr, 2024 | 2005.0 | 2200.0 | 2004.0 | 2150.0 | 51.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF