Kaira Can Company Limited (KAIRA.BO)
INR 1740.05
(-3.09%)
INR 1740.05
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1999.7 | 2000.0 | 1884.85 | 1935.5 | 1035.00 |
| 20 Jun, 2024 | 1937.95 | 1980.0 | 1870.0 | 1894.35 | 302.00 |
| 19 Jun, 2024 | 1944.0 | 1945.0 | 1890.0 | 1899.95 | 823.00 |
| 18 Jun, 2024 | 1946.95 | 1970.0 | 1902.3 | 1910.6 | 685.00 |
| 14 Jun, 2024 | 2000.0 | 2000.0 | 1900.0 | 1908.75 | 834.00 |
| 13 Jun, 2024 | 1921.0 | 1955.0 | 1903.0 | 1936.1 | 1304.00 |
| 12 Jun, 2024 | 1990.0 | 1990.0 | 1907.0 | 1915.15 | 463.00 |
| 11 Jun, 2024 | 1998.0 | 1998.0 | 1905.6 | 1924.15 | 762.00 |
| 10 Jun, 2024 | 1965.0 | 2000.0 | 1961.0 | 1998.0 | 77.00 |
| 07 Jun, 2024 | 2000.0 | 2000.0 | 1950.0 | 1960.0 | 273.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF