Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2151.0 | 2151.0 | 2151.0 | 2151.0 | 5.00 |
| 15 Apr, 2024 | 2115.05 | 2166.0 | 2115.05 | 2151.0 | 23.00 |
| 12 Apr, 2024 | 2169.0 | 2170.0 | 2050.0 | 2160.5 | 137.00 |
| 10 Apr, 2024 | 2150.0 | 2170.0 | 2077.0 | 2134.7 | 19.00 |
| 09 Apr, 2024 | 2147.95 | 2147.95 | 2147.95 | 2147.95 | 1.00 |
| 08 Apr, 2024 | 2125.0 | 2159.8 | 1965.0 | 2156.8 | 109.00 |
| 05 Apr, 2024 | 2111.0 | 2164.0 | 2110.0 | 2125.0 | 46.00 |
| 04 Apr, 2024 | 2110.0 | 2174.0 | 2110.0 | 2116.6 | 93.00 |
| 03 Apr, 2024 | 2070.0 | 2149.9 | 2070.0 | 2129.15 | 88.00 |
| 02 Apr, 2024 | 1970.0 | 2111.0 | 1970.0 | 2072.1 | 165.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF