Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 2200.0 | 2340.0 | 2200.0 | 2297.2 | 19.00 |
| 16 May, 2024 | 2225.0 | 2270.0 | 2175.0 | 2247.3 | 175.00 |
| 15 May, 2024 | 2180.15 | 2275.0 | 2180.15 | 2266.9 | 195.00 |
| 14 May, 2024 | 2150.0 | 2265.0 | 2150.0 | 2232.5 | 57.00 |
| 13 May, 2024 | 2100.05 | 2235.0 | 2100.0 | 2214.6 | 12.00 |
| 10 May, 2024 | 2164.75 | 2200.0 | 2100.0 | 2161.0 | 37.00 |
| 09 May, 2024 | 1982.05 | 2200.0 | 1982.05 | 2151.85 | 103.00 |
| 08 May, 2024 | 2124.95 | 2140.0 | 2124.95 | 2136.45 | 34.00 |
| 07 May, 2024 | 2085.0 | 2140.0 | 2085.0 | 2140.0 | 70.00 |
| 06 May, 2024 | 2025.05 | 2114.75 | 2001.05 | 2090.0 | 86.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF