Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2000.0 | 2000.0 | 1931.0 | 1978.9 | 254.00 |
| 13 Mar, 2024 | 2099.4 | 2099.4 | 1951.2 | 2000.0 | 59.00 |
| 12 Mar, 2024 | 2116.65 | 2116.65 | 2001.0 | 2058.55 | 110.00 |
| 11 Mar, 2024 | 2157.7 | 2157.7 | 2100.0 | 2116.65 | 56.00 |
| 07 Mar, 2024 | 2108.45 | 2158.0 | 2100.05 | 2158.0 | 169.00 |
| 06 Mar, 2024 | 2189.0 | 2189.0 | 2050.0 | 2134.75 | 247.00 |
| 05 Mar, 2024 | 2112.5 | 2190.0 | 2112.5 | 2189.0 | 38.00 |
| 04 Mar, 2024 | 2135.0 | 2247.85 | 2135.0 | 2247.85 | 55.00 |
| 02 Mar, 2024 | 2259.0 | 2267.0 | 2249.9 | 2267.0 | 6.00 |
| 01 Mar, 2024 | 2180.0 | 2236.95 | 2132.15 | 2236.95 | 41.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF