Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2156.05 | 2324.0 | 2150.0 | 2261.8 | 322.00 |
| 14 Feb, 2024 | 2215.0 | 2258.9 | 2111.0 | 2244.8 | 127.00 |
| 13 Feb, 2024 | 2216.0 | 2224.0 | 2170.0 | 2215.0 | 74.00 |
| 12 Feb, 2024 | 2298.0 | 2298.0 | 2145.0 | 2216.0 | 43.00 |
| 09 Feb, 2024 | 2222.0 | 2299.7 | 2100.1 | 2182.0 | 379.00 |
| 08 Feb, 2024 | 2220.0 | 2299.0 | 2132.5 | 2222.0 | 54.00 |
| 07 Feb, 2024 | 2177.0 | 2227.95 | 2096.85 | 2220.0 | 139.00 |
| 06 Feb, 2024 | 2130.0 | 2179.0 | 2120.0 | 2168.0 | 84.00 |
| 05 Feb, 2024 | 2167.0 | 2218.0 | 2120.0 | 2120.0 | 141.00 |
| 02 Feb, 2024 | 2230.0 | 2256.0 | 2149.95 | 2199.4 | 167.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF