Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2296.95 | 2300.0 | 2178.0 | 2229.0 | 109.00 |
| 31 Jan, 2024 | 2223.5 | 2260.0 | 2223.3 | 2223.3 | 44.00 |
| 30 Jan, 2024 | 2221.3 | 2275.0 | 2220.15 | 2270.0 | 59.00 |
| 29 Jan, 2024 | 2227.05 | 2273.4 | 2221.3 | 2221.3 | 89.00 |
| 25 Jan, 2024 | 2334.15 | 2334.15 | 2220.0 | 2300.0 | 213.00 |
| 24 Jan, 2024 | 2250.05 | 2309.0 | 2127.8 | 2290.0 | 131.00 |
| 23 Jan, 2024 | 2345.0 | 2345.0 | 2250.0 | 2284.4 | 32.00 |
| 20 Jan, 2024 | 2233.15 | 2319.65 | 2233.15 | 2319.6 | 9.00 |
| 19 Jan, 2024 | 2338.6 | 2369.75 | 2214.75 | 2340.0 | 195.00 |
| 18 Jan, 2024 | 2203.0 | 2300.0 | 2182.0 | 2294.4 | 42.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF