Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2246.6 | 2279.4 | 2180.0 | 2279.4 | 162.00 |
| 16 Jan, 2024 | 2223.0 | 2299.95 | 2223.0 | 2279.4 | 24.00 |
| 15 Jan, 2024 | 2349.0 | 2349.0 | 2213.0 | 2308.0 | 123.00 |
| 12 Jan, 2024 | 2294.95 | 2294.95 | 2241.0 | 2280.0 | 48.00 |
| 11 Jan, 2024 | 2280.0 | 2298.4 | 2235.9 | 2298.4 | 30.00 |
| 10 Jan, 2024 | 2240.0 | 2310.0 | 2240.0 | 2290.0 | 49.00 |
| 09 Jan, 2024 | 2240.7 | 2250.0 | 2200.25 | 2240.0 | 404.00 |
| 08 Jan, 2024 | 2275.0 | 2275.0 | 2240.7 | 2240.7 | 67.00 |
| 05 Jan, 2024 | 2275.1 | 2320.0 | 2275.1 | 2275.1 | 23.00 |
| 04 Jan, 2024 | 2310.05 | 2349.4 | 2301.05 | 2330.0 | 312.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF