Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2242.0 | 2345.0 | 2242.0 | 2323.0 | 87.00 |
| 18 Dec, 2023 | 2380.0 | 2380.0 | 2255.0 | 2348.0 | 56.00 |
| 15 Dec, 2023 | 2307.0 | 2350.0 | 2300.0 | 2300.0 | 25.00 |
| 14 Dec, 2023 | 2300.0 | 2308.0 | 2290.0 | 2305.0 | 58.00 |
| 13 Dec, 2023 | 2208.0 | 2377.0 | 2120.05 | 2286.0 | 100.00 |
| 12 Dec, 2023 | 2285.0 | 2295.0 | 2209.0 | 2267.0 | 195.00 |
| 11 Dec, 2023 | 2380.0 | 2380.0 | 2217.5 | 2378.0 | 154.00 |
| 08 Dec, 2023 | 2350.0 | 2379.95 | 2279.0 | 2374.9 | 85.00 |
| 07 Dec, 2023 | 2320.0 | 2360.4 | 2250.0 | 2350.0 | 187.00 |
| 06 Dec, 2023 | 2280.0 | 2335.0 | 2280.0 | 2330.0 | 127.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF