Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2160.05 | 2249.85 | 2157.0 | 2160.0 | 117.00 |
| 17 Nov, 2023 | 2179.05 | 2200.0 | 2161.0 | 2179.0 | 28.00 |
| 16 Nov, 2023 | 2219.95 | 2229.2 | 2170.1 | 2175.3 | 52.00 |
| 15 Nov, 2023 | 2170.0 | 2225.0 | 2160.0 | 2170.0 | 58.00 |
| 13 Nov, 2023 | 2180.0 | 2180.0 | 2165.0 | 2165.0 | 4.00 |
| 12 Nov, 2023 | 2299.95 | 2299.95 | 2100.0 | 2180.0 | 294.00 |
| 10 Nov, 2023 | 2165.8 | 2185.25 | 2140.0 | 2140.0 | 87.00 |
| 09 Nov, 2023 | 2279.0 | 2279.0 | 2121.3 | 2131.0 | 141.00 |
| 08 Nov, 2023 | 2125.0 | 2258.9 | 2125.0 | 2239.0 | 116.00 |
| 07 Nov, 2023 | 2170.0 | 2200.0 | 2132.05 | 2132.05 | 104.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF