Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2222.5 | 2222.5 | 2170.0 | 2170.0 | 89.00 |
| 03 Nov, 2023 | 2332.95 | 2349.95 | 2160.05 | 2161.0 | 352.00 |
| 02 Nov, 2023 | 2330.0 | 2330.0 | 2180.0 | 2275.0 | 33.00 |
| 01 Nov, 2023 | 2170.05 | 2185.0 | 2170.05 | 2185.0 | 10.00 |
| 31 Oct, 2023 | 2230.0 | 2230.0 | 2230.0 | 2230.0 | 3.00 |
| 30 Oct, 2023 | 2240.0 | 2240.0 | 2160.0 | 2230.0 | 42.00 |
| 27 Oct, 2023 | 2181.5 | 2238.8 | 2175.0 | 2200.0 | 107.00 |
| 26 Oct, 2023 | 2156.0 | 2299.95 | 2131.0 | 2189.95 | 88.00 |
| 25 Oct, 2023 | 2209.05 | 2334.0 | 2155.9 | 2171.0 | 107.00 |
| 23 Oct, 2023 | 2238.0 | 2239.95 | 2200.05 | 2221.9 | 44.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF