Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2240.2 | 2280.0 | 2188.0 | 2210.0 | 532.00 |
| 19 Oct, 2023 | 2252.75 | 2320.0 | 2240.0 | 2277.0 | 191.00 |
| 18 Oct, 2023 | 2265.05 | 2329.0 | 2265.05 | 2325.0 | 37.00 |
| 17 Oct, 2023 | 2262.8 | 2276.1 | 2262.8 | 2262.8 | 113.00 |
| 16 Oct, 2023 | 2329.0 | 2330.0 | 2300.0 | 2300.0 | 64.00 |
| 13 Oct, 2023 | 2284.35 | 2364.0 | 2284.35 | 2330.0 | 91.00 |
| 12 Oct, 2023 | 2255.65 | 2379.0 | 2255.65 | 2268.35 | 107.00 |
| 11 Oct, 2023 | 2262.05 | 2375.0 | 2252.15 | 2335.0 | 68.00 |
| 10 Oct, 2023 | 2342.8 | 2351.0 | 2266.6 | 2351.0 | 50.00 |
| 09 Oct, 2023 | 2267.0 | 2380.0 | 2267.0 | 2291.0 | 62.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF