Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2235.0 | 2289.95 | 2235.0 | 2280.0 | 70.00 |
| 04 Dec, 2023 | 2212.95 | 2300.0 | 2165.0 | 2280.0 | 667.00 |
| 01 Dec, 2023 | 2199.0 | 2258.0 | 2152.8 | 2167.05 | 62.00 |
| 30 Nov, 2023 | 2190.0 | 2260.0 | 2190.0 | 2190.0 | 20.00 |
| 29 Nov, 2023 | 2281.0 | 2281.0 | 2165.0 | 2212.4 | 390.00 |
| 28 Nov, 2023 | 2200.0 | 2200.0 | 2130.35 | 2150.0 | 14.00 |
| 24 Nov, 2023 | 2224.95 | 2250.5 | 2200.0 | 2200.05 | 79.00 |
| 23 Nov, 2023 | 2205.0 | 2240.0 | 2120.05 | 2220.0 | 133.00 |
| 22 Nov, 2023 | 2220.0 | 2220.0 | 2106.0 | 2200.0 | 66.00 |
| 21 Nov, 2023 | 2200.0 | 2200.0 | 2160.0 | 2195.0 | 30.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF