Kaira Can Company Limited (KAIRA.BO)

INR 1825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2270.15 2349.95 2155.65 2291.0 91.00
25 Sep, 2023 2315.0 2386.0 2315.0 2320.0 56.00
22 Sep, 2023 2284.0 2400.0 2265.0 2386.0 220.00
21 Sep, 2023 2328.85 2328.85 2202.85 2283.0 48.00
20 Sep, 2023 2334.0 2380.0 2277.0 2320.0 24.00
18 Sep, 2023 2390.0 2390.0 2271.1 2290.0 67.00
15 Sep, 2023 2290.0 2360.0 2275.0 2360.0 89.00
14 Sep, 2023 2309.0 2386.9 2258.0 2270.05 178.00