Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2344.4 | 2369.75 | 2245.65 | 2369.75 | 270.00 |
| 02 Jan, 2024 | 2259.0 | 2369.0 | 2121.65 | 2313.4 | 194.00 |
| 01 Jan, 2024 | 2330.0 | 2330.0 | 2318.15 | 2318.15 | 96.00 |
| 29 Dec, 2023 | 2280.0 | 2370.0 | 2265.0 | 2329.95 | 213.00 |
| 28 Dec, 2023 | 2370.0 | 2380.0 | 2301.0 | 2379.0 | 65.00 |
| 27 Dec, 2023 | 2216.0 | 2377.0 | 2216.0 | 2377.0 | 296.00 |
| 26 Dec, 2023 | 2374.0 | 2374.0 | 2231.0 | 2323.0 | 183.00 |
| 22 Dec, 2023 | 2374.95 | 2374.95 | 2334.0 | 2356.0 | 59.00 |
| 21 Dec, 2023 | 2300.0 | 2377.95 | 2300.0 | 2374.95 | 56.00 |
| 20 Dec, 2023 | 2349.25 | 2349.25 | 2300.0 | 2325.0 | 139.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF