Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2189.0 | 2249.8 | 2189.0 | 2237.0 | 71.00 |
| 28 Feb, 2024 | 2214.0 | 2222.0 | 2155.0 | 2190.0 | 55.00 |
| 27 Feb, 2024 | 2165.1 | 2250.0 | 2165.1 | 2215.0 | 52.00 |
| 26 Feb, 2024 | 2165.6 | 2223.4 | 2161.0 | 2211.0 | 108.00 |
| 23 Feb, 2024 | 2299.95 | 2309.3 | 2194.55 | 2249.0 | 58.00 |
| 22 Feb, 2024 | 2178.0 | 2220.0 | 2160.0 | 2209.0 | 239.00 |
| 21 Feb, 2024 | 2179.0 | 2224.0 | 1957.0 | 2178.7 | 381.00 |
| 20 Feb, 2024 | 2223.0 | 2228.0 | 2150.0 | 2151.05 | 70.00 |
| 19 Feb, 2024 | 2230.0 | 2250.0 | 2101.0 | 2249.9 | 110.00 |
| 16 Feb, 2024 | 2261.8 | 2261.8 | 2189.05 | 2200.1 | 93.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF