Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1930.0 | 1953.7 | 1900.0 | 1953.7 | 83.00 |
| 28 Mar, 2024 | 1882.0 | 1980.0 | 1881.0 | 1924.75 | 198.00 |
| 27 Mar, 2024 | 1910.05 | 1959.95 | 1900.1 | 1920.0 | 92.00 |
| 26 Mar, 2024 | 1900.05 | 1958.0 | 1900.0 | 1943.0 | 71.00 |
| 22 Mar, 2024 | 1930.0 | 1977.6 | 1929.0 | 1955.05 | 53.00 |
| 21 Mar, 2024 | 1875.25 | 1930.0 | 1875.25 | 1929.0 | 116.00 |
| 20 Mar, 2024 | 1935.0 | 1950.0 | 1875.25 | 1885.25 | 114.00 |
| 19 Mar, 2024 | 1920.0 | 1960.0 | 1900.0 | 1932.5 | 69.00 |
| 18 Mar, 2024 | 2020.0 | 2020.0 | 1899.0 | 1899.8 | 201.00 |
| 15 Mar, 2024 | 2010.0 | 2020.0 | 2000.0 | 2008.9 | 24.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF