Kaira Can Company Limited (KAIRA.BO)
INR 1750.0
(-2.78%)
INR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 2035.0 | 2035.0 | 1902.0 | 1950.0 | 233.00 |
| 23 Aug, 2024 | 1918.0 | 1925.0 | 1897.6 | 1897.6 | 143.00 |
| 22 Aug, 2024 | 1920.0 | 1933.0 | 1860.0 | 1897.6 | 143.00 |
| 21 Aug, 2024 | 1900.0 | 1920.0 | 1900.0 | 1920.0 | 74.00 |
| 20 Aug, 2024 | 1940.0 | 1940.0 | 1900.0 | 1900.0 | 36.00 |
| 19 Aug, 2024 | 1875.0 | 1915.0 | 1875.0 | 1909.8 | 78.00 |
| 18 Aug, 2024 | 1875.0 | 1915.0 | 1875.0 | 1909.8 | 78.00 |
| 16 Aug, 2024 | 1895.0 | 1945.0 | 1870.0 | 1882.0 | 109.00 |
| 15 Aug, 2024 | 1895.0 | 1945.0 | 1870.0 | 1882.0 | 109.00 |
| 14 Aug, 2024 | 1949.9 | 1949.9 | 1784.0 | 1914.0 | 180.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF