Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1110.1 1155.0 1110.1 1130.85 12.88 Thousand
19 Nov, 2024 1159.9 1164.4 1116.75 1131.1 3562.00
18 Nov, 2024 1166.0 1166.0 1115.0 1145.1 12.57 Thousand
14 Nov, 2024 1130.0 1207.75 1130.0 1166.9 6996.00
13 Nov, 2024 1174.1 1191.15 1088.0 1145.45 31.21 Thousand
12 Nov, 2024 1215.0 1258.7 1160.0 1189.65 10.01 Thousand
11 Nov, 2024 1230.0 1250.85 1212.9 1225.45 12.51 Thousand
08 Nov, 2024 1274.95 1274.95 1222.25 1236.95 28.67 Thousand
07 Nov, 2024 1279.0 1309.0 1239.6 1256.35 48.29 Thousand
06 Nov, 2024 1238.1 1280.0 1216.95 1250.3 21.64 Thousand