Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 906.95
(1.08%)
INR 906.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 907.0 | 950.0 | 905.95 | 945.5 | 56.7 Thousand |
| 15 May, 2025 | 910.1 | 920.0 | 901.45 | 905.95 | 5818.00 |
| 14 May, 2025 | 902.05 | 910.0 | 894.95 | 904.25 | 4514.00 |
| 13 May, 2025 | 879.9 | 921.0 | 879.9 | 908.15 | 9035.00 |
| 12 May, 2025 | 864.0 | 908.65 | 864.0 | 879.9 | 3401.00 |
| 09 May, 2025 | 832.95 | 872.45 | 832.95 | 867.5 | 5838.00 |
| 08 May, 2025 | 890.0 | 906.3 | 870.1 | 879.0 | 6148.00 |
| 07 May, 2025 | 845.2 | 896.0 | 845.2 | 882.15 | 9408.00 |
| 06 May, 2025 | 911.25 | 911.25 | 860.0 | 873.0 | 11.47 Thousand |
| 05 May, 2025 | 901.55 | 917.4 | 893.55 | 908.35 | 5504.00 |
EKH
3611
PGM
EVEX-WT
PPPM
6724