Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 924.15
(0.52%)
INR 924.15
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 988.6 | 1035.9 | 945.65 | 1000.8 | 22.6 Thousand |
| 17 Feb, 2025 | 958.95 | 1019.6 | 956.65 | 996.5 | 47.86 Thousand |
| 14 Feb, 2025 | 954.1 | 960.6 | 906.6 | 941.9 | 16.73 Thousand |
| 13 Feb, 2025 | 985.95 | 996.2 | 953.3 | 958.95 | 5956.00 |
| 12 Feb, 2025 | 999.95 | 1002.45 | 942.0 | 997.95 | 15.76 Thousand |
| 11 Feb, 2025 | 1017.65 | 1017.65 | 951.0 | 993.6 | 15.26 Thousand |
| 10 Feb, 2025 | 997.9 | 1001.3 | 986.55 | 999.65 | 6554.00 |
| 07 Feb, 2025 | 1042.1 | 1042.1 | 997.15 | 1000.4 | 18.8 Thousand |
| 06 Feb, 2025 | 1058.05 | 1063.15 | 1034.55 | 1054.5 | 15.23 Thousand |
| 05 Feb, 2025 | 956.15 | 1075.0 | 953.6 | 1053.85 | 62.06 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724