Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 906.95

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 425.0 431.1 425.0 425.0 1795.00
27 Sep, 2023 415.6 430.15 415.6 428.15 5046.00
26 Sep, 2023 424.1 428.45 418.7 426.65 10.16 Thousand
25 Sep, 2023 426.1 432.95 420.55 422.4 4562.00
22 Sep, 2023 433.05 435.8 425.95 430.35 21.04 Thousand
21 Sep, 2023 438.45 442.85 430.35 431.45 4684.00
20 Sep, 2023 441.8 442.25 434.65 436.5 2308.00
18 Sep, 2023 425.05 445.8 425.05 439.25 10.97 Thousand
15 Sep, 2023 439.4 447.0 431.0 433.35 13.55 Thousand
14 Sep, 2023 449.95 450.0 435.05 442.5 14.15 Thousand