Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 919.95
(0.09%)
INR 919.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 902.85 | 925.0 | 891.5 | 919.95 | 15.49 Thousand |
| 11 Apr, 2025 | 835.9 | 936.1 | 835.9 | 919.15 | 31.08 Thousand |
| 09 Apr, 2025 | 871.05 | 880.8 | 823.7 | 827.85 | 12.6 Thousand |
| 08 Apr, 2025 | 887.05 | 901.55 | 878.0 | 881.1 | 10.73 Thousand |
| 07 Apr, 2025 | 927.6 | 927.6 | 830.95 | 884.35 | 7995.00 |
| 04 Apr, 2025 | 971.65 | 973.7 | 911.2 | 928.75 | 54.06 Thousand |
| 03 Apr, 2025 | 917.4 | 994.95 | 917.4 | 971.65 | 54.16 Thousand |
| 02 Apr, 2025 | 912.95 | 922.6 | 895.3 | 909.6 | 2377.00 |
| 01 Apr, 2025 | 881.75 | 927.75 | 881.7 | 914.4 | 7746.00 |
| 28 Mar, 2025 | 885.1 | 901.5 | 876.9 | 892.7 | 12.55 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724