Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 921.75 973.55 900.85 942.1 20.89 Thousand
16 Jan, 2025 966.85 966.85 918.0 921.85 7262.00
15 Jan, 2025 953.05 961.5 930.9 943.25 7399.00
14 Jan, 2025 915.1 973.25 911.95 962.2 8883.00
13 Jan, 2025 960.0 966.4 914.85 924.75 9025.00
10 Jan, 2025 1003.0 1003.0 966.25 975.1 16.56 Thousand
09 Jan, 2025 1049.95 1049.95 999.0 1002.95 5826.00
08 Jan, 2025 1028.25 1043.95 997.65 1038.3 20.23 Thousand
07 Jan, 2025 1025.0 1033.3 1010.7 1026.25 15.73 Thousand
06 Jan, 2025 1076.0 1082.55 1017.65 1025.2 12.54 Thousand