Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 919.0
(0.44%)
INR 919.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 882.65 | 893.3 | 860.0 | 866.6 | 56.08 Thousand |
| 12 Mar, 2025 | 888.1 | 891.05 | 851.75 | 865.25 | 14.3 Thousand |
| 11 Mar, 2025 | 883.0 | 906.35 | 869.05 | 891.55 | 10.87 Thousand |
| 10 Mar, 2025 | 895.2 | 920.75 | 880.5 | 882.55 | 12.48 Thousand |
| 07 Mar, 2025 | 927.95 | 940.0 | 906.9 | 911.1 | 5023.00 |
| 06 Mar, 2025 | 907.95 | 925.15 | 899.15 | 919.3 | 8010.00 |
| 05 Mar, 2025 | 948.5 | 948.5 | 890.55 | 895.7 | 15.14 Thousand |
| 04 Mar, 2025 | 830.05 | 928.15 | 830.05 | 920.45 | 8719.00 |
| 03 Mar, 2025 | 825.3 | 915.1 | 825.3 | 901.1 | 9639.00 |
| 28 Feb, 2025 | 909.45 | 915.8 | 878.45 | 902.45 | 14.76 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724