Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 906.95
(1.08%)
INR 906.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1069.95 | 1170.0 | 1060.5 | 1094.15 | 150.89 Thousand |
| 12 Jun, 2025 | 1147.05 | 1151.7 | 1114.2 | 1125.4 | 3418.00 |
| 11 Jun, 2025 | 1140.0 | 1161.85 | 1134.1 | 1144.9 | 3807.00 |
| 10 Jun, 2025 | 1143.4 | 1155.1 | 1132.45 | 1145.05 | 5632.00 |
| 09 Jun, 2025 | 1148.95 | 1153.55 | 1132.5 | 1143.35 | 3438.00 |
| 06 Jun, 2025 | 1142.0 | 1149.9 | 1134.25 | 1139.6 | 2439.00 |
| 05 Jun, 2025 | 1187.3 | 1187.3 | 1138.2 | 1141.1 | 8253.00 |
| 04 Jun, 2025 | 1172.95 | 1172.95 | 1152.4 | 1158.15 | 3844.00 |
| 03 Jun, 2025 | 1166.95 | 1185.7 | 1125.8 | 1171.5 | 19.27 Thousand |
| 02 Jun, 2025 | 1179.45 | 1191.25 | 1148.25 | 1169.6 | 15.89 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724