Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 953.1
(3.13%)
INR 953.1
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 929.75 | 967.0 | 922.0 | 956.0 | 19.94 Thousand |
| 23 Apr, 2025 | 926.35 | 934.75 | 911.3 | 920.4 | 7443.00 |
| 22 Apr, 2025 | 917.3 | 926.2 | 903.0 | 919.4 | 3837.00 |
| 21 Apr, 2025 | 926.9 | 926.9 | 906.0 | 914.3 | 7384.00 |
| 17 Apr, 2025 | 916.0 | 924.0 | 896.6 | 919.0 | 5679.00 |
| 16 Apr, 2025 | 910.15 | 922.6 | 904.55 | 915.0 | 5454.00 |
| 15 Apr, 2025 | 902.85 | 925.0 | 891.5 | 919.95 | 15.49 Thousand |
| 11 Apr, 2025 | 835.9 | 936.1 | 835.9 | 919.15 | 31.15 Thousand |
| 09 Apr, 2025 | 871.05 | 880.8 | 823.7 | 827.85 | 12.6 Thousand |
| 08 Apr, 2025 | 887.05 | 901.55 | 878.0 | 881.1 | 10.73 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724