Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 906.95
(1.08%)
INR 906.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1150.05 | 1183.1 | 1150.05 | 1178.85 | 451.00 |
| 10 Jul, 2025 | 1148.95 | 1165.4 | 1148.95 | 1160.9 | 2000.00 |
| 09 Jul, 2025 | 1167.8 | 1175.7 | 1157.7 | 1160.7 | 2317.00 |
| 08 Jul, 2025 | 1195.4 | 1205.55 | 1173.15 | 1174.65 | 4323.00 |
| 07 Jul, 2025 | 1178.45 | 1232.85 | 1178.45 | 1206.0 | 5141.00 |
| 04 Jul, 2025 | 1194.15 | 1202.65 | 1188.35 | 1196.5 | 8117.00 |
| 03 Jul, 2025 | 1207.45 | 1209.2 | 1194.4 | 1201.95 | 6686.00 |
| 02 Jul, 2025 | 1196.05 | 1206.1 | 1190.2 | 1197.85 | 2914.00 |
| 01 Jul, 2025 | 1209.2 | 1214.45 | 1192.25 | 1197.6 | 6287.00 |
| 30 Jun, 2025 | 1185.0 | 1221.0 | 1176.15 | 1209.2 | 12.36 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724