Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1086.95 1095.6 1076.9 1091.3 3845.00
02 Jan, 2025 1084.05 1112.0 1074.9 1083.95 12.5 Thousand
01 Jan, 2025 1083.1 1129.95 1068.45 1080.6 13.21 Thousand
31 Dec, 2024 1074.65 1109.65 1074.65 1104.6 8323.00
30 Dec, 2024 1070.1 1108.0 1055.6 1093.95 19 Thousand
27 Dec, 2024 1073.25 1125.1 1060.1 1080.4 25.38 Thousand
26 Dec, 2024 1110.0 1110.0 1065.0 1072.0 6607.00
24 Dec, 2024 1064.05 1110.0 1062.15 1096.85 7487.00
23 Dec, 2024 1050.2 1083.95 1050.0 1064.4 13.57 Thousand
20 Dec, 2024 1099.1 1110.35 1056.3 1063.05 17.77 Thousand