Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 906.95
(1.08%)
INR 906.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1193.95 | 1204.3 | 1168.45 | 1173.7 | 9337.00 |
| 26 Jun, 2025 | 1180.05 | 1198.0 | 1170.0 | 1178.85 | 13.66 Thousand |
| 25 Jun, 2025 | 1120.75 | 1190.0 | 1116.95 | 1183.75 | 35.76 Thousand |
| 24 Jun, 2025 | 1123.1 | 1132.1 | 1113.0 | 1120.3 | 7073.00 |
| 23 Jun, 2025 | 1090.9 | 1130.3 | 1090.9 | 1121.65 | 12.07 Thousand |
| 20 Jun, 2025 | 1120.75 | 1170.0 | 1101.0 | 1108.6 | 32.07 Thousand |
| 19 Jun, 2025 | 1113.05 | 1147.7 | 1113.05 | 1126.6 | 14.4 Thousand |
| 18 Jun, 2025 | 1117.95 | 1138.3 | 1103.05 | 1122.95 | 6701.00 |
| 17 Jun, 2025 | 1128.0 | 1143.7 | 1116.35 | 1118.8 | 7382.00 |
| 16 Jun, 2025 | 1078.05 | 1141.0 | 1078.05 | 1125.95 | 18.26 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724