Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1226.0 1230.0 1191.35 1204.05 15.05 Thousand
04 Dec, 2024 1210.05 1263.9 1210.05 1225.2 14.38 Thousand
03 Dec, 2024 1210.05 1231.2 1193.9 1226.5 16.68 Thousand
02 Dec, 2024 1216.05 1250.85 1194.25 1203.35 16.71 Thousand
29 Nov, 2024 1185.2 1239.45 1172.05 1233.85 30.22 Thousand
28 Nov, 2024 1139.3 1194.05 1139.15 1188.9 11.08 Thousand
27 Nov, 2024 1150.1 1154.8 1122.05 1132.55 5916.00
26 Nov, 2024 1115.2 1159.0 1100.0 1149.4 35.02 Thousand
25 Nov, 2024 1141.4 1160.8 1094.1 1112.15 16.93 Thousand
22 Nov, 2024 1137.75 1148.6 1119.65 1141.2 7949.00