Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 906.95
(1.08%)
INR 906.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1140.05 | 1175.9 | 1140.05 | 1172.35 | 13.14 Thousand |
| 29 May, 2025 | 1131.95 | 1165.55 | 1131.9 | 1155.2 | 7014.00 |
| 28 May, 2025 | 1132.55 | 1143.45 | 1117.95 | 1131.9 | 5137.00 |
| 27 May, 2025 | 1121.15 | 1139.2 | 1104.35 | 1132.9 | 11.38 Thousand |
| 26 May, 2025 | 1084.7 | 1135.0 | 1075.95 | 1120.6 | 23.22 Thousand |
| 23 May, 2025 | 1058.65 | 1083.55 | 1043.25 | 1073.6 | 8975.00 |
| 22 May, 2025 | 994.65 | 1100.0 | 985.65 | 1068.65 | 36.6 Thousand |
| 21 May, 2025 | 1009.9 | 1063.0 | 982.0 | 992.8 | 72.81 Thousand |
| 20 May, 2025 | 959.75 | 1015.0 | 953.55 | 989.05 | 49.83 Thousand |
| 19 May, 2025 | 969.55 | 970.0 | 939.35 | 960.85 | 33.44 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724