Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 906.95
(1.08%)
INR 906.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 881.65 | 909.3 | 872.25 | 906.95 | 3701.00 |
| 30 Apr, 2025 | 881.2 | 905.0 | 868.1 | 897.3 | 13.34 Thousand |
| 29 Apr, 2025 | 901.0 | 917.75 | 882.7 | 896.35 | 9906.00 |
| 28 Apr, 2025 | 905.05 | 916.7 | 896.55 | 907.6 | 7931.00 |
| 25 Apr, 2025 | 960.95 | 960.95 | 902.0 | 910.7 | 25.84 Thousand |
| 24 Apr, 2025 | 929.75 | 967.0 | 922.0 | 953.1 | 19.94 Thousand |
| 23 Apr, 2025 | 926.35 | 934.75 | 911.3 | 924.15 | 8388.00 |
| 22 Apr, 2025 | 917.3 | 926.2 | 903.0 | 919.4 | 3837.00 |
| 21 Apr, 2025 | 926.9 | 926.9 | 906.0 | 914.3 | 7384.00 |
| 17 Apr, 2025 | 916.0 | 924.0 | 896.6 | 919.0 | 5679.00 |
EKH
3611
PGM
EVEX-WT
PPPM
6724