Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 953.1
(3.13%)
INR 953.1
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 956.15 | 1075.0 | 953.6 | 1053.85 | 62.06 Thousand |
| 04 Feb, 2025 | 952.05 | 971.25 | 935.0 | 954.3 | 12.19 Thousand |
| 03 Feb, 2025 | 935.05 | 965.0 | 917.85 | 950.4 | 16.25 Thousand |
| 01 Feb, 2025 | 1000.0 | 1000.0 | 964.5 | 978.4 | 5746.00 |
| 31 Jan, 2025 | 955.75 | 999.4 | 926.45 | 972.55 | 24.25 Thousand |
| 30 Jan, 2025 | 918.0 | 979.15 | 918.0 | 954.95 | 9948.00 |
| 29 Jan, 2025 | 878.1 | 942.35 | 871.4 | 935.0 | 5604.00 |
| 28 Jan, 2025 | 910.0 | 910.0 | 843.65 | 879.85 | 8292.00 |
| 27 Jan, 2025 | 912.6 | 918.75 | 878.0 | 900.05 | 16.18 Thousand |
| 24 Jan, 2025 | 964.85 | 972.2 | 916.0 | 922.75 | 4937.00 |
EKH
3611
PGM
EVEX-WT
PPPM
6724