Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1250.9 1254.45 1229.0 1238.1 13.91 Thousand
04 Nov, 2024 1280.0 1297.75 1192.45 1252.35 72.86 Thousand
01 Nov, 2024 1236.6 1277.0 1230.0 1264.0 29.95 Thousand
31 Oct, 2024 1156.7 1222.9 1124.55 1212.35 40.48 Thousand
30 Oct, 2024 1098.05 1162.6 1065.4 1133.35 11.06 Thousand
29 Oct, 2024 1120.0 1120.0 1070.6 1108.15 12.06 Thousand
28 Oct, 2024 1035.0 1102.3 1033.0 1096.35 13.03 Thousand
25 Oct, 2024 1124.95 1131.35 1038.55 1056.1 48.22 Thousand
24 Oct, 2024 1137.65 1140.35 1103.05 1108.4 10.19 Thousand
23 Oct, 2024 1127.2 1150.45 1103.1 1138.85 7146.00