Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 953.1

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 959.7 964.45 932.95 957.0 6628.00
22 Jan, 2025 964.95 964.95 924.35 937.7 5453.00
21 Jan, 2025 983.85 999.0 939.95 942.8 14.29 Thousand
20 Jan, 2025 959.6 990.35 937.5 983.85 15.24 Thousand
17 Jan, 2025 921.75 973.55 900.85 942.1 20.89 Thousand
16 Jan, 2025 966.85 966.85 918.0 921.85 7262.00
15 Jan, 2025 953.05 961.5 930.9 943.25 7399.00
14 Jan, 2025 915.1 973.25 911.95 962.2 8883.00
13 Jan, 2025 960.0 966.4 914.85 924.75 9025.00
10 Jan, 2025 1003.0 1003.0 966.25 975.1 16.56 Thousand