Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 1087.85
(-0.13%)
INR 1087.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1210.0 | 1210.0 | 1112.9 | 1127.0 | 11.69 Thousand |
| 21 Oct, 2024 | 1178.4 | 1199.3 | 1159.7 | 1181.65 | 8850.00 |
| 18 Oct, 2024 | 1165.0 | 1190.1 | 1134.9 | 1177.1 | 16.8 Thousand |
| 17 Oct, 2024 | 1242.95 | 1242.95 | 1163.5 | 1172.9 | 20.13 Thousand |
| 16 Oct, 2024 | 1215.95 | 1231.9 | 1182.95 | 1229.4 | 10.98 Thousand |
| 15 Oct, 2024 | 1158.95 | 1225.9 | 1148.6 | 1221.5 | 13.96 Thousand |
| 14 Oct, 2024 | 1169.1 | 1171.6 | 1142.95 | 1150.05 | 8410.00 |
| 11 Oct, 2024 | 1183.8 | 1183.85 | 1139.45 | 1146.15 | 18.36 Thousand |
| 10 Oct, 2024 | 1125.05 | 1191.85 | 1125.05 | 1183.8 | 13.03 Thousand |
| 09 Oct, 2024 | 1150.0 | 1189.75 | 1130.1 | 1164.75 | 15.63 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724