Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1219.95 1225.2 1185.0 1220.25 26.23 Thousand
20 Sep, 2024 1199.4 1213.0 1139.55 1206.6 27.09 Thousand
19 Sep, 2024 1190.3 1207.65 1128.5 1173.2 65.53 Thousand
18 Sep, 2024 1203.65 1223.9 1187.85 1199.0 519.19 Thousand
17 Sep, 2024 1214.45 1235.2 1191.1 1218.85 60.3 Thousand
16 Sep, 2024 1192.95 1247.0 1166.4 1224.45 135.13 Thousand
15 Sep, 2024 1192.95 1247.0 1166.4 1224.45 135.13 Thousand
13 Sep, 2024 1048.7 1228.75 1032.8 1193.8 318.71 Thousand
12 Sep, 2024 1038.3 1065.55 1024.9 1047.1 318.71 Thousand
11 Sep, 2024 1042.7 1060.15 1012.6 1026.7 43.87 Thousand