Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 922.7 931.3 902.9 920.6 22.32 Thousand
28 Aug, 2024 949.35 949.35 915.0 926.35 22.32 Thousand
27 Aug, 2024 910.0 951.25 902.2 938.8 32.86 Thousand
26 Aug, 2024 921.0 927.55 898.75 902.2 9669.00
25 Aug, 2024 921.0 927.55 898.75 902.2 9592.00
23 Aug, 2024 900.0 909.4 886.65 906.1 21.8 Thousand
22 Aug, 2024 901.05 912.8 891.2 894.5 22.29 Thousand
21 Aug, 2024 890.0 899.65 887.1 898.6 22.11 Thousand
20 Aug, 2024 924.95 925.0 885.2 895.2 45.61 Thousand
19 Aug, 2024 860.85 916.45 855.35 908.95 133.22 Thousand