Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 860.85 916.45 855.35 908.95 132.16 Thousand
16 Aug, 2024 862.9 879.22 837.76 847.88 29.01 Thousand
15 Aug, 2024 869.85 886.3 844.5 854.7 28.77 Thousand
14 Aug, 2024 842.22 860.47 820.55 855.07 19.03 Thousand
13 Aug, 2024 845.2 856.26 834.14 837.96 47.11 Thousand
12 Aug, 2024 856.99 872.2 841.29 847.35 46.73 Thousand
11 Aug, 2024 862.25 877.55 846.45 852.55 20.59 Thousand
09 Aug, 2024 838.95 868.05 836.1 860.0 18.26 Thousand
08 Aug, 2024 834.0 863.75 834.0 849.0 28.59 Thousand
07 Aug, 2024 832.55 856.25 827.0 846.15 26.37 Thousand