Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 730.0 736.75 707.15 725.05 19.13 Thousand
22 Jul, 2024 742.0 743.5 709.4 724.2 38.02 Thousand
19 Jul, 2024 705.45 799.95 701.4 752.25 140.44 Thousand
18 Jul, 2024 739.65 744.1 722.4 726.95 10.73 Thousand
16 Jul, 2024 727.0 747.95 726.4 739.35 7780.00
15 Jul, 2024 732.0 736.0 711.85 722.15 1.41 Million
12 Jul, 2024 728.15 729.2 718.45 721.7 3832.00
11 Jul, 2024 725.05 731.5 721.0 724.35 9145.00
10 Jul, 2024 723.3 739.5 714.05 726.8 6004.00
09 Jul, 2024 746.7 747.7 727.7 731.0 14.86 Thousand