Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 910.0
(0.26%)
INR 910.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1215.95 | 1231.9 | 1182.95 | 1229.4 | 10.98 Thousand |
| 15 Oct, 2024 | 1158.95 | 1225.9 | 1148.6 | 1221.5 | 13.96 Thousand |
| 14 Oct, 2024 | 1169.1 | 1171.6 | 1142.95 | 1150.05 | 8410.00 |
| 11 Oct, 2024 | 1183.8 | 1183.85 | 1139.45 | 1146.15 | 18.36 Thousand |
| 10 Oct, 2024 | 1125.05 | 1191.85 | 1125.05 | 1183.8 | 13.03 Thousand |
| 09 Oct, 2024 | 1150.0 | 1189.75 | 1130.1 | 1164.75 | 15.63 Thousand |
| 08 Oct, 2024 | 1070.0 | 1151.9 | 1068.45 | 1139.9 | 12.37 Thousand |
| 07 Oct, 2024 | 1075.05 | 1105.0 | 1058.15 | 1081.55 | 38 Thousand |
| 04 Oct, 2024 | 1095.5 | 1137.1 | 1079.5 | 1115.15 | 17.18 Thousand |
| 03 Oct, 2024 | 1120.05 | 1157.9 | 1109.75 | 1117.45 | 18.67 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724