Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 750.75 757.45 735.4 746.7 4483.00
05 Jul, 2024 735.65 780.0 735.65 750.75 11.03 Thousand
04 Jul, 2024 740.0 758.05 731.05 748.8 18.78 Thousand
03 Jul, 2024 735.0 740.05 725.05 735.7 9969.00
02 Jul, 2024 735.0 745.0 731.0 738.45 4866.00
01 Jul, 2024 739.0 743.85 728.95 732.35 5952.00
28 Jun, 2024 755.0 770.0 733.65 739.0 17.71 Thousand
27 Jun, 2024 748.8 750.65 730.0 749.1 8353.00
26 Jun, 2024 712.0 739.0 712.0 735.25 15.97 Thousand
25 Jun, 2024 746.95 746.95 724.25 725.85 9117.00