Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 910.0
(0.26%)
INR 910.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1140.05 | 1174.5 | 1140.05 | 1167.55 | 39.77 Thousand |
| 30 Sep, 2024 | 1161.55 | 1171.6 | 1133.1 | 1151.9 | 12.95 Thousand |
| 27 Sep, 2024 | 1183.8 | 1197.9 | 1128.05 | 1168.25 | 16.06 Thousand |
| 26 Sep, 2024 | 1210.1 | 1242.05 | 1171.8 | 1178.6 | 7977.00 |
| 25 Sep, 2024 | 1195.0 | 1222.9 | 1184.35 | 1209.65 | 15.6 Thousand |
| 24 Sep, 2024 | 1220.6 | 1229.75 | 1176.3 | 1186.3 | 21.39 Thousand |
| 23 Sep, 2024 | 1219.95 | 1225.2 | 1185.0 | 1220.25 | 26.23 Thousand |
| 20 Sep, 2024 | 1199.4 | 1213.0 | 1139.55 | 1206.6 | 27.09 Thousand |
| 19 Sep, 2024 | 1190.3 | 1207.65 | 1128.5 | 1173.2 | 65.53 Thousand |
| 18 Sep, 2024 | 1203.65 | 1223.9 | 1187.85 | 1199.0 | 519.19 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724