Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 845.0 857.4 816.65 849.5 15.42 Thousand
05 Aug, 2024 846.75 859.1 813.9 844.1 35.83 Thousand
02 Aug, 2024 841.0 863.05 836.6 850.75 73.05 Thousand
01 Aug, 2024 784.95 876.0 778.3 866.7 472.5 Thousand
31 Jul, 2024 734.5 779.95 734.5 774.05 67.46 Thousand
30 Jul, 2024 730.9 738.4 721.55 734.5 5056.00
29 Jul, 2024 744.0 744.0 720.0 723.2 5861.00
26 Jul, 2024 742.0 742.75 716.95 721.7 8148.00
25 Jul, 2024 714.35 734.95 713.45 731.4 4551.00
24 Jul, 2024 720.0 736.6 714.4 722.55 12.17 Thousand