Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 910.0
(0.26%)
INR 910.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1098.05 | 1162.6 | 1065.4 | 1133.35 | 11.06 Thousand |
| 29 Oct, 2024 | 1120.0 | 1120.0 | 1070.6 | 1108.15 | 12.06 Thousand |
| 28 Oct, 2024 | 1035.0 | 1102.3 | 1033.0 | 1096.35 | 13.03 Thousand |
| 25 Oct, 2024 | 1124.95 | 1131.35 | 1038.55 | 1056.1 | 48.22 Thousand |
| 24 Oct, 2024 | 1137.65 | 1140.35 | 1103.05 | 1108.4 | 10.19 Thousand |
| 23 Oct, 2024 | 1127.2 | 1150.45 | 1103.1 | 1138.85 | 7146.00 |
| 22 Oct, 2024 | 1210.0 | 1210.0 | 1112.9 | 1127.0 | 11.69 Thousand |
| 21 Oct, 2024 | 1178.4 | 1199.3 | 1159.7 | 1181.65 | 8850.00 |
| 18 Oct, 2024 | 1165.0 | 1190.1 | 1134.9 | 1177.1 | 16.8 Thousand |
| 17 Oct, 2024 | 1242.95 | 1242.95 | 1163.5 | 1172.9 | 20.13 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724