Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 716.0 766.0 716.0 758.25 70.55 Thousand
06 Jun, 2024 697.55 725.55 693.4 720.65 11.44 Thousand
05 Jun, 2024 674.6 691.95 622.75 689.5 10.24 Thousand
04 Jun, 2024 690.3 690.3 616.85 639.9 23.91 Thousand
03 Jun, 2024 693.1 704.25 665.7 670.85 15.65 Thousand
31 May, 2024 711.3 717.0 673.3 685.35 17.84 Thousand
30 May, 2024 708.0 719.0 700.8 711.3 259.33 Thousand
29 May, 2024 700.0 733.0 691.1 705.7 54.55 Thousand
28 May, 2024 693.95 705.35 691.0 703.9 9711.00
27 May, 2024 696.35 709.3 687.1 690.2 9440.00