Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 910.0
(0.26%)
INR 910.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 927.26 | 940.65 | 925.71 | 937.3 | 38.9 Thousand |
| 04 Sep, 2024 | 915.0 | 945.8 | 909.0 | 928.85 | 28.67 Thousand |
| 03 Sep, 2024 | 909.4 | 918.75 | 902.5 | 915.7 | 28.67 Thousand |
| 02 Sep, 2024 | 910.3 | 923.15 | 905.9 | 908.6 | 17.19 Thousand |
| 01 Sep, 2024 | 910.3 | 923.15 | 905.9 | 908.6 | 17.19 Thousand |
| 30 Aug, 2024 | 921.0 | 932.7 | 911.05 | 920.35 | 6504.00 |
| 29 Aug, 2024 | 922.7 | 931.3 | 902.9 | 920.6 | 22.32 Thousand |
| 28 Aug, 2024 | 949.35 | 949.35 | 915.0 | 926.35 | 22.32 Thousand |
| 27 Aug, 2024 | 910.0 | 951.25 | 902.2 | 938.8 | 32.86 Thousand |
| 26 Aug, 2024 | 921.0 | 927.55 | 898.75 | 902.2 | 9669.00 |
EKH
3611
PGM
EVEX-WT
PPPM
6724