Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 910.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 921.0 927.55 898.75 902.2 9592.00
23 Aug, 2024 900.0 909.4 886.65 906.1 21.8 Thousand
22 Aug, 2024 901.05 912.8 891.2 894.5 22.29 Thousand
21 Aug, 2024 890.0 899.65 887.1 898.6 22.11 Thousand
20 Aug, 2024 924.95 925.0 885.2 895.2 45.61 Thousand
19 Aug, 2024 860.85 916.45 855.35 908.95 133.22 Thousand
18 Aug, 2024 860.85 916.45 855.35 908.95 132.16 Thousand
16 Aug, 2024 862.9 879.22 837.76 847.88 29.01 Thousand
15 Aug, 2024 869.85 886.3 844.5 854.7 28.77 Thousand
14 Aug, 2024 842.22 860.47 820.55 855.07 19.03 Thousand