Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 719.75 719.75 701.0 706.25 8917.00
23 May, 2024 723.95 723.95 706.0 717.55 13.51 Thousand
22 May, 2024 705.05 713.95 693.0 709.85 15.88 Thousand
21 May, 2024 664.05 718.85 664.05 702.2 47.9 Thousand
18 May, 2024 722.35 722.35 715.25 716.75 1376.00
17 May, 2024 729.95 740.8 711.95 719.85 23.46 Thousand
16 May, 2024 716.0 733.5 702.9 719.75 36.8 Thousand
15 May, 2024 690.0 730.95 687.75 715.8 32.4 Thousand
14 May, 2024 690.15 701.0 680.0 687.7 18.51 Thousand
13 May, 2024 690.0 697.55 677.35 687.95 17.62 Thousand