Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 1087.85
(-0.13%)
INR 1087.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 677.65 | 688.5 | 668.1 | 686.35 | 7359.00 |
| 02 May, 2024 | 666.1 | 685.6 | 666.1 | 676.05 | 10.05 Thousand |
| 30 Apr, 2024 | 687.1 | 687.1 | 666.95 | 673.05 | 22.39 Thousand |
| 29 Apr, 2024 | 686.7 | 689.8 | 679.4 | 686.15 | 26.33 Thousand |
| 26 Apr, 2024 | 689.05 | 689.9 | 676.6 | 680.7 | 13.54 Thousand |
| 25 Apr, 2024 | 666.6 | 699.0 | 666.6 | 676.65 | 24.53 Thousand |
| 24 Apr, 2024 | 690.0 | 690.0 | 679.0 | 682.55 | 10.44 Thousand |
| 23 Apr, 2024 | 685.0 | 691.15 | 674.5 | 684.7 | 30.12 Thousand |
| 22 Apr, 2024 | 672.0 | 695.0 | 672.0 | 681.2 | 52.44 Thousand |
| 19 Apr, 2024 | 699.65 | 699.65 | 658.9 | 665.65 | 67.29 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724