Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 910.0
(0.26%)
INR 910.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 727.0 | 747.95 | 726.4 | 739.35 | 7780.00 |
| 15 Jul, 2024 | 732.0 | 736.0 | 711.85 | 722.15 | 1.41 Million |
| 12 Jul, 2024 | 728.15 | 729.2 | 718.45 | 721.7 | 3832.00 |
| 11 Jul, 2024 | 725.05 | 731.5 | 721.0 | 724.35 | 9145.00 |
| 10 Jul, 2024 | 723.3 | 739.5 | 714.05 | 726.8 | 6004.00 |
| 09 Jul, 2024 | 746.7 | 747.7 | 727.7 | 731.0 | 14.86 Thousand |
| 08 Jul, 2024 | 750.75 | 757.45 | 735.4 | 746.7 | 4483.00 |
| 05 Jul, 2024 | 735.65 | 780.0 | 735.65 | 750.75 | 11.03 Thousand |
| 04 Jul, 2024 | 740.0 | 758.05 | 731.05 | 748.8 | 18.78 Thousand |
| 03 Jul, 2024 | 735.0 | 740.05 | 725.05 | 735.7 | 9969.00 |
EKH
3611
PGM
EVEX-WT
PPPM
6724