Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 556.9 570.55 556.9 567.15 12.62 Thousand
14 Mar, 2024 542.95 571.15 538.8 563.85 10.54 Thousand
13 Mar, 2024 557.55 570.9 541.65 546.6 27.43 Thousand
12 Mar, 2024 561.15 582.0 553.2 569.65 46.8 Thousand
11 Mar, 2024 585.95 593.1 555.9 558.65 44.8 Thousand
07 Mar, 2024 592.55 606.0 582.8 590.15 9595.00
06 Mar, 2024 590.55 612.0 584.55 592.35 50.65 Thousand
05 Mar, 2024 576.75 599.9 566.85 599.9 17.19 Thousand
04 Mar, 2024 571.1 574.65 564.8 566.45 4749.00
02 Mar, 2024 572.0 572.4 569.65 571.35 433.00