Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 910.0
(0.26%)
INR 910.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 754.1 | 770.0 | 714.85 | 733.8 | 24.9 Thousand |
| 14 Jun, 2024 | 744.2 | 763.75 | 741.65 | 754.4 | 17.85 Thousand |
| 13 Jun, 2024 | 739.15 | 762.7 | 736.75 | 747.4 | 8237.00 |
| 12 Jun, 2024 | 739.9 | 752.0 | 733.45 | 736.9 | 7207.00 |
| 11 Jun, 2024 | 755.0 | 757.25 | 736.3 | 739.95 | 17.65 Thousand |
| 10 Jun, 2024 | 747.95 | 770.65 | 732.6 | 743.65 | 37.98 Thousand |
| 07 Jun, 2024 | 716.0 | 766.0 | 716.0 | 758.25 | 70.55 Thousand |
| 06 Jun, 2024 | 697.55 | 725.55 | 693.4 | 720.65 | 11.44 Thousand |
| 05 Jun, 2024 | 674.6 | 691.95 | 622.75 | 689.5 | 10.24 Thousand |
| 04 Jun, 2024 | 690.3 | 690.3 | 616.85 | 639.9 | 23.91 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724