Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 910.0
(0.26%)
INR 910.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 693.1 | 704.25 | 665.7 | 670.85 | 15.65 Thousand |
| 31 May, 2024 | 711.3 | 717.0 | 673.3 | 685.35 | 17.84 Thousand |
| 30 May, 2024 | 708.0 | 719.0 | 700.8 | 711.3 | 259.33 Thousand |
| 29 May, 2024 | 700.0 | 733.0 | 691.1 | 705.7 | 54.55 Thousand |
| 28 May, 2024 | 693.95 | 705.35 | 691.0 | 703.9 | 9711.00 |
| 27 May, 2024 | 696.35 | 709.3 | 687.1 | 690.2 | 9440.00 |
| 24 May, 2024 | 719.75 | 719.75 | 701.0 | 706.25 | 8917.00 |
| 23 May, 2024 | 723.95 | 723.95 | 706.0 | 717.55 | 13.51 Thousand |
| 22 May, 2024 | 705.05 | 713.95 | 693.0 | 709.85 | 15.88 Thousand |
| 21 May, 2024 | 664.05 | 718.85 | 664.05 | 702.2 | 47.9 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724