Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 570.0 595.0 567.05 591.05 15.41 Thousand
01 Apr, 2024 566.0 581.2 566.0 573.7 4447.00
28 Mar, 2024 573.9 575.75 563.05 568.5 9624.00
27 Mar, 2024 565.05 589.0 565.05 571.6 18.29 Thousand
26 Mar, 2024 560.5 573.9 560.5 566.9 11.27 Thousand
22 Mar, 2024 569.45 576.6 563.1 566.15 3951.00
21 Mar, 2024 572.5 578.0 565.0 570.0 4586.00
20 Mar, 2024 556.4 576.0 556.4 568.6 7424.00
19 Mar, 2024 569.1 577.85 565.3 566.0 8853.00
18 Mar, 2024 564.2 573.3 564.2 570.15 4310.00