Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 910.0
(0.26%)
INR 910.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 735.0 | 745.0 | 731.0 | 738.45 | 4866.00 |
| 01 Jul, 2024 | 739.0 | 743.85 | 728.95 | 732.35 | 5952.00 |
| 28 Jun, 2024 | 755.0 | 770.0 | 733.65 | 739.0 | 17.71 Thousand |
| 27 Jun, 2024 | 748.8 | 750.65 | 730.0 | 749.1 | 8353.00 |
| 26 Jun, 2024 | 712.0 | 739.0 | 712.0 | 735.25 | 15.97 Thousand |
| 25 Jun, 2024 | 746.95 | 746.95 | 724.25 | 725.85 | 9117.00 |
| 24 Jun, 2024 | 721.6 | 743.0 | 721.6 | 732.3 | 7324.00 |
| 21 Jun, 2024 | 735.3 | 745.35 | 715.0 | 719.3 | 8925.00 |
| 20 Jun, 2024 | 750.0 | 750.0 | 718.95 | 732.8 | 5791.00 |
| 19 Jun, 2024 | 737.85 | 749.0 | 727.55 | 729.9 | 19.74 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724