Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 910.0
(0.26%)
INR 910.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 722.35 | 722.35 | 715.25 | 716.75 | 1376.00 |
| 17 May, 2024 | 729.95 | 740.8 | 711.95 | 719.85 | 23.46 Thousand |
| 16 May, 2024 | 716.0 | 733.5 | 702.9 | 719.75 | 36.8 Thousand |
| 15 May, 2024 | 690.0 | 730.95 | 687.75 | 715.8 | 32.4 Thousand |
| 14 May, 2024 | 690.15 | 701.0 | 680.0 | 687.7 | 18.51 Thousand |
| 13 May, 2024 | 690.0 | 697.55 | 677.35 | 687.95 | 17.62 Thousand |
| 10 May, 2024 | 680.6 | 703.1 | 675.3 | 697.55 | 24.54 Thousand |
| 09 May, 2024 | 690.05 | 703.25 | 676.65 | 680.1 | 11.93 Thousand |
| 08 May, 2024 | 703.15 | 713.15 | 687.75 | 697.8 | 44.86 Thousand |
| 07 May, 2024 | 675.35 | 717.95 | 672.4 | 700.65 | 64.71 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724