Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 910.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 699.65 699.65 658.9 665.65 67.29 Thousand
18 Apr, 2024 685.05 724.0 678.45 701.65 93.78 Thousand
16 Apr, 2024 644.85 676.85 640.0 671.6 41.58 Thousand
15 Apr, 2024 620.05 655.6 607.5 650.1 52.68 Thousand
12 Apr, 2024 641.05 655.1 635.0 639.05 13.58 Thousand
10 Apr, 2024 641.55 660.0 641.55 649.05 20.43 Thousand
09 Apr, 2024 658.55 666.0 644.65 652.5 39.68 Thousand
08 Apr, 2024 640.05 656.05 629.7 653.1 29.94 Thousand
05 Apr, 2024 637.2 649.9 633.3 644.3 67.95 Thousand
04 Apr, 2024 570.05 647.0 570.05 637.8 130.8 Thousand