Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 579.35 591.6 561.65 566.0 22.96 Thousand
25 Jan, 2024 568.95 579.95 560.45 566.0 36.93 Thousand
24 Jan, 2024 535.05 572.0 534.65 565.0 36.97 Thousand
23 Jan, 2024 570.85 575.8 532.05 540.7 29.46 Thousand
20 Jan, 2024 565.05 578.15 565.05 570.0 12.82 Thousand
19 Jan, 2024 563.05 578.8 560.9 573.0 55.9 Thousand
18 Jan, 2024 570.8 571.0 543.0 552.4 24.86 Thousand
17 Jan, 2024 558.25 572.0 553.0 572.0 19 Thousand
16 Jan, 2024 557.65 569.0 553.0 562.55 37.54 Thousand
15 Jan, 2024 564.1 569.35 554.8 557.65 16.73 Thousand