Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 556.15 594.0 550.0 575.55 38.54 Thousand
09 Feb, 2024 569.75 573.8 553.45 559.4 22.83 Thousand
08 Feb, 2024 574.75 574.75 566.5 569.0 13.31 Thousand
07 Feb, 2024 584.85 591.1 571.05 574.75 37.59 Thousand
06 Feb, 2024 584.9 585.0 568.5 577.25 18.11 Thousand
05 Feb, 2024 589.15 592.0 565.0 578.5 88.54 Thousand
02 Feb, 2024 577.35 616.95 568.05 593.7 138.94 Thousand
01 Feb, 2024 573.45 587.55 564.2 575.7 40.22 Thousand
31 Jan, 2024 565.75 574.35 565.25 571.45 20.76 Thousand
30 Jan, 2024 570.25 576.05 555.65 559.3 28.76 Thousand