Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 910.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 845.2 856.26 834.14 837.96 47.11 Thousand
12 Aug, 2024 856.99 872.2 841.29 847.35 46.73 Thousand
11 Aug, 2024 862.25 877.55 846.45 852.55 20.59 Thousand
09 Aug, 2024 838.95 868.05 836.1 860.0 18.26 Thousand
08 Aug, 2024 834.0 863.75 834.0 849.0 28.59 Thousand
07 Aug, 2024 832.55 856.25 827.0 846.15 26.37 Thousand
06 Aug, 2024 845.0 857.4 816.65 849.5 15.42 Thousand
05 Aug, 2024 846.75 859.1 813.9 844.1 35.83 Thousand
02 Aug, 2024 841.0 863.05 836.6 850.75 73.05 Thousand
01 Aug, 2024 784.95 876.0 778.3 866.7 472.5 Thousand