Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 1087.85
(-0.13%)
INR 1087.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 680.6 | 703.1 | 675.3 | 697.55 | 24.54 Thousand |
| 09 May, 2024 | 690.05 | 703.25 | 676.65 | 680.1 | 11.93 Thousand |
| 08 May, 2024 | 703.15 | 713.15 | 687.75 | 697.8 | 44.86 Thousand |
| 07 May, 2024 | 675.35 | 717.95 | 672.4 | 700.65 | 64.71 Thousand |
| 06 May, 2024 | 689.05 | 697.15 | 673.4 | 677.9 | 736.98 Thousand |
| 03 May, 2024 | 677.65 | 688.5 | 668.1 | 686.35 | 7359.00 |
| 02 May, 2024 | 666.1 | 685.6 | 666.1 | 676.05 | 10.05 Thousand |
| 30 Apr, 2024 | 687.1 | 687.1 | 666.95 | 673.05 | 22.39 Thousand |
| 29 Apr, 2024 | 686.7 | 689.8 | 679.4 | 686.15 | 26.33 Thousand |
| 26 Apr, 2024 | 689.05 | 689.9 | 676.6 | 680.7 | 13.54 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724