Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 450.0 450.0 433.95 436.35 6081.00
29 Sep, 2023 425.5 442.1 425.2 436.0 17.33 Thousand
28 Sep, 2023 425.0 431.1 425.0 425.0 1795.00
27 Sep, 2023 415.6 430.15 415.6 428.15 5046.00
26 Sep, 2023 424.1 428.45 418.7 426.65 10.16 Thousand
25 Sep, 2023 426.1 432.95 420.55 422.4 4562.00
22 Sep, 2023 433.05 435.8 425.95 430.35 21.04 Thousand
21 Sep, 2023 438.45 442.85 430.35 431.45 4684.00
20 Sep, 2023 441.8 442.25 434.65 436.5 2308.00
18 Sep, 2023 425.05 445.8 425.05 439.25 10.97 Thousand