Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 915.95

(-3.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 517.55 517.85 483.75 488.2 26.95 Thousand
19 Dec, 2023 527.7 530.6 511.0 516.25 40.69 Thousand
18 Dec, 2023 508.85 531.05 499.95 527.55 127.51 Thousand
15 Dec, 2023 464.0 521.8 463.0 510.25 190.88 Thousand
14 Dec, 2023 471.0 471.0 454.6 463.95 17.61 Thousand
13 Dec, 2023 464.9 464.9 453.6 458.0 14.2 Thousand
12 Dec, 2023 458.25 471.45 458.25 464.95 14.17 Thousand
11 Dec, 2023 475.0 478.0 453.0 458.0 34.91 Thousand
08 Dec, 2023 477.4 491.95 469.35 469.35 86.64 Thousand
07 Dec, 2023 453.95 480.0 451.3 475.1 13.74 Thousand