Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 915.95
(-3.9%)
INR 915.95
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 570.8 | 571.0 | 543.0 | 552.4 | 24.86 Thousand |
| 17 Jan, 2024 | 558.25 | 572.0 | 553.0 | 572.0 | 19 Thousand |
| 16 Jan, 2024 | 557.65 | 569.0 | 553.0 | 562.55 | 37.54 Thousand |
| 15 Jan, 2024 | 564.1 | 569.35 | 554.8 | 557.65 | 16.73 Thousand |
| 12 Jan, 2024 | 572.0 | 573.6 | 557.4 | 558.0 | 32.73 Thousand |
| 11 Jan, 2024 | 569.75 | 578.25 | 568.85 | 572.0 | 22.46 Thousand |
| 10 Jan, 2024 | 565.6 | 574.7 | 562.1 | 569.9 | 21.42 Thousand |
| 09 Jan, 2024 | 562.75 | 572.15 | 561.0 | 565.8 | 15.29 Thousand |
| 08 Jan, 2024 | 585.1 | 588.95 | 551.6 | 562.55 | 52.45 Thousand |
| 05 Jan, 2024 | 579.65 | 598.2 | 577.3 | 584.5 | 36.46 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724