Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 377.4 393.0 370.8 377.4 44.1 Thousand
31 Oct, 2023 389.95 389.95 371.15 375.15 31.86 Thousand
30 Oct, 2023 386.25 394.15 379.95 382.3 96.35 Thousand
27 Oct, 2023 345.0 407.9 337.5 396.15 281.55 Thousand
26 Oct, 2023 333.35 344.0 319.3 339.95 37.1 Thousand
25 Oct, 2023 362.75 368.85 324.55 330.4 56.08 Thousand
23 Oct, 2023 396.0 403.2 352.3 357.0 69.41 Thousand
20 Oct, 2023 405.1 410.15 396.9 400.95 10.87 Thousand
19 Oct, 2023 409.5 410.35 404.25 409.0 2523.00
18 Oct, 2023 425.0 425.0 407.25 410.45 4687.00