Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 421.85 421.85 408.5 415.8 10.2 Thousand
13 Nov, 2023 420.0 439.8 410.0 413.75 100.88 Thousand
12 Nov, 2023 408.05 414.2 408.05 413.0 3217.00
10 Nov, 2023 401.05 412.5 400.0 406.25 14.02 Thousand
09 Nov, 2023 400.0 403.0 393.0 402.85 14.34 Thousand
08 Nov, 2023 398.05 402.5 395.3 400.0 6107.00
07 Nov, 2023 396.6 407.95 392.6 397.0 42.81 Thousand
06 Nov, 2023 395.0 402.95 392.0 400.0 26.68 Thousand
03 Nov, 2023 389.2 398.0 386.5 395.0 21.05 Thousand
02 Nov, 2023 380.7 391.9 378.8 386.55 37.9 Thousand