Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 915.95
(-3.9%)
INR 915.95
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 577.35 | 616.95 | 568.05 | 593.7 | 138.94 Thousand |
| 01 Feb, 2024 | 573.45 | 587.55 | 564.2 | 575.7 | 40.22 Thousand |
| 31 Jan, 2024 | 565.75 | 574.35 | 565.25 | 571.45 | 20.76 Thousand |
| 30 Jan, 2024 | 570.25 | 576.05 | 555.65 | 559.3 | 28.76 Thousand |
| 29 Jan, 2024 | 579.35 | 591.6 | 561.65 | 566.0 | 22.96 Thousand |
| 25 Jan, 2024 | 568.95 | 579.95 | 560.45 | 566.0 | 36.93 Thousand |
| 24 Jan, 2024 | 535.05 | 572.0 | 534.65 | 565.0 | 36.97 Thousand |
| 23 Jan, 2024 | 570.85 | 575.8 | 532.05 | 540.7 | 29.46 Thousand |
| 20 Jan, 2024 | 565.05 | 578.15 | 565.05 | 570.0 | 12.82 Thousand |
| 19 Jan, 2024 | 563.05 | 578.8 | 560.9 | 573.0 | 55.9 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724