Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 471.0 471.0 454.6 463.95 17.61 Thousand
13 Dec, 2023 464.9 464.9 453.6 458.0 14.2 Thousand
12 Dec, 2023 458.25 471.45 458.25 464.95 14.17 Thousand
11 Dec, 2023 475.0 478.0 453.0 458.0 34.91 Thousand
08 Dec, 2023 477.4 491.95 469.35 469.35 86.64 Thousand
07 Dec, 2023 453.95 480.0 451.3 475.1 13.74 Thousand
06 Dec, 2023 455.0 461.75 451.8 453.85 18.5 Thousand
05 Dec, 2023 470.0 470.45 455.45 459.4 12.96 Thousand
04 Dec, 2023 465.0 475.6 451.05 470.0 38.47 Thousand
01 Dec, 2023 434.95 458.0 429.25 453.25 75.19 Thousand