Jubilant Pharmova Limited (JUBLPHARMA.BO)
INR 915.95
(-3.9%)
INR 915.95
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 612.0 | 627.0 | 608.5 | 619.6 | 71.72 Thousand |
| 15 Feb, 2024 | 591.9 | 623.95 | 591.9 | 611.6 | 155.79 Thousand |
| 14 Feb, 2024 | 575.0 | 591.1 | 572.95 | 584.85 | 21.71 Thousand |
| 13 Feb, 2024 | 594.8 | 594.8 | 565.1 | 583.8 | 25.74 Thousand |
| 12 Feb, 2024 | 556.15 | 594.0 | 550.0 | 575.55 | 38.54 Thousand |
| 09 Feb, 2024 | 569.75 | 573.8 | 553.45 | 559.4 | 22.83 Thousand |
| 08 Feb, 2024 | 574.75 | 574.75 | 566.5 | 569.0 | 13.31 Thousand |
| 07 Feb, 2024 | 584.85 | 591.1 | 571.05 | 574.75 | 37.59 Thousand |
| 06 Feb, 2024 | 584.9 | 585.0 | 568.5 | 577.25 | 18.11 Thousand |
| 05 Feb, 2024 | 589.15 | 592.0 | 565.0 | 578.5 | 88.54 Thousand |
EKH
3611
PGM
EVEX-WT
PPPM
6724