Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 1087.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 427.05 433.3 422.0 426.7 9181.00
29 Nov, 2023 434.85 436.45 424.0 424.05 9588.00
28 Nov, 2023 413.0 436.0 408.6 430.7 45.24 Thousand
24 Nov, 2023 419.4 425.65 415.9 417.0 8161.00
23 Nov, 2023 424.0 429.7 417.15 419.35 9473.00
22 Nov, 2023 427.85 427.85 418.05 418.05 10.68 Thousand
21 Nov, 2023 435.0 437.8 427.8 427.85 5683.00
20 Nov, 2023 440.95 444.0 424.0 434.7 18.39 Thousand
17 Nov, 2023 423.45 434.95 413.4 431.45 36.01 Thousand
16 Nov, 2023 417.0 421.4 415.75 420.35 7132.00