Jubilant Pharmova Limited (JUBLPHARMA.BO)

INR 906.95

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 413.0 436.0 408.6 430.7 45.24 Thousand
24 Nov, 2023 419.4 425.65 415.9 417.0 8161.00
23 Nov, 2023 424.0 429.7 417.15 419.35 9473.00
22 Nov, 2023 427.85 427.85 418.05 418.05 10.68 Thousand
21 Nov, 2023 435.0 437.8 427.8 427.85 5683.00
20 Nov, 2023 440.95 444.0 424.0 434.7 18.39 Thousand
17 Nov, 2023 423.45 434.95 413.4 431.45 36.01 Thousand
16 Nov, 2023 417.0 421.4 415.75 420.35 7132.00
15 Nov, 2023 421.85 421.85 408.5 415.8 10.2 Thousand
13 Nov, 2023 420.0 439.8 410.0 413.75 100.88 Thousand